登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.84 | 190.81 | 190.84 | -0.20 | -0.10 % | 14,971 | 17:38:02 |
| AMD | Advanced Micro Devices | 166.40 | 166.35 | 166.40 | 0.07 | 0.04 % | 13,056 | 17:38:15 |
| AMZN | Amazon.com | 183.60 | 183.60 | 183.71 | 0.06 | 0.03 % | 9,367 | 17:34:11 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:37:55 | |
| BA | Boeing | 186.97 | 0.00 | 0.00 | 0.36 | 0.19 % | 644 | 17:38:12 |
| BABA | Alibaba | 86.20 | 0.00 | 0.00 | -2.08 | -2.36 % | 59,141 | 17:38:17 |
| BAC | Bank of America | 38.84 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,006 | 17:31:51 |
| COIN | Coinbase Global | 230.41 | 230.30 | 230.47 | 5.22 | 2.32 % | 71,391 | 17:38:16 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 17:18:03 |
| DIS | Walt Disney | 102.67 | 0.00 | 0.00 | -0.23 | -0.22 % | 3,193 | 17:33:15 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:36:09 | |
| GOOGL | Alphabet | 176.95 | 176.90 | 176.98 | 0.03 | 0.02 % | 2,899 | 17:37:25 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 17:38:10 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 17:37:42 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 885 | 17:23:20 |
| INTC | Intel | 32.10 | 32.08 | 32.10 | 0.00 | 0.00 % | 12,810 | 17:34:03 |
| IWM | iShares Russell 2000 | 208.39 | 0.00 | 0.00 | -0.15 | -0.07 % | 13,131 | 17:38:19 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 205 | 17:38:19 |
| JPM | JP Morgan Chase | 196.71 | 0.00 | 0.00 | 1.13 | 0.58 % | 1,464 | 17:37:18 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 17:34:32 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 17:37:46 |
| META | Meta Platforms | 468.31 | 467.85 | 468.00 | -0.53 | -0.11 % | 1,961 | 17:37:35 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 17:37:53 |
| MSFT | Microsoft | 426.25 | 426.07 | 426.24 | 0.91 | 0.21 % | 5,138 | 17:38:03 |
| MU | Micron Technology | 129.20 | 129.15 | 129.29 | 0.20 | 0.16 % | 3,120 | 17:37:20 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 751 | 17:37:55 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 17:37:55 |
| PYPL | PayPal | 64.45 | 64.42 | 64.49 | -0.32 | -0.49 % | 8,593 | 17:38:11 |
| QCOM | QUALCOMM | 196.90 | 196.88 | 197.40 | -0.86 | -0.43 % | 11,165 | 17:38:12 |
| QQQ | Invesco QQQ Trust Series 1 | 454.40 | 454.42 | 454.45 | -0.51 | -0.11 % | 16,128 | 17:38:20 |
| SOXL | Direxion Daily Semicondu... | 48.38 | 0.00 | 0.00 | 0.13 | 0.27 % | 138,089 | 17:38:02 |
| SPY | SPDR S&P 500 | 529.96 | 0.00 | 0.00 | -0.10 | -0.02 % | 10,705 | 17:38:16 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:04 | |
| TSLA | Tesla | 173.97 | 173.94 | 173.96 | -0.98 | -0.56 % | 52,729 | 17:38:10 |
| V | Visa | 279.05 | 0.00 | 0.00 | 0.51 | 0.18 % | 210 | 17:37:27 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 17:01:27 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.83 | 17.97 | 0.09 | 0.51 % | 2,955 | 17:31:51 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 433 | 17:37:53 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
